Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.392	7.415	7.333	7.415	175,996	+0.06(+0.81%)
May 27, 2021	7.340	7.363	7.265	7.355	126,513	+0.07(+1.03%)
May 26, 2021	7.205	7.370	7.205	7.280	104,020	+0.07(+0.93%)
May 25, 2021	7.415	7.415	7.213	7.213	330,532	-0.23(-3.12%)
May 24, 2021	7.482	7.550	7.370	7.445	267,048	+0.04(+0.51%)
May 21, 2021	7.572	7.572	7.348	7.407	315,902	-0.08(-1.10%)
May 20, 2021	7.482	7.490	7.333	7.490	137,406	+0.07(+0.91%)
May 19, 2021	7.400	7.520	7.198	7.422	554,589	-0.04(-0.60%)
May 18, 2021	7.490	7.632	7.422	7.467	296,020	+0.02(+0.30%)
May 17, 2021	7.527	7.595	7.385	7.445	486,154	-0.14(-1.88%)
May 14, 2021	7.512	7.677	7.512	7.587	405,910	+0.13(+1.71%)
May 13, 2021	7.505	7.550	7.370	7.460	324,712	-0.06(-0.75%)
May 12, 2021	7.803	7.840	7.479	7.516	746,494	-0.24(-3.13%)
May 11, 2021	7.840	7.870	7.612	7.759	474,488	-0.16(-2.04%)
May 10, 2021	7.877	7.987	7.818	7.921	369,165	+0.09(+1.13%)
May 07, 2021	7.811	7.965	7.656	7.833	529,892	+0.05(+0.66%)
May 06, 2021	7.921	7.921	7.656	7.781	357,613	-0.05(-0.66%)
May 05, 2021	7.943	8.002	7.788	7.833	297,655	+0.01(+0.19%)
May 04, 2021	7.406	7.869	7.398	7.818	723,602	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices