Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.69 +0.05 (+0.35%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.272	8.272	8.234	8.237	14,984	-0.06(-0.76%)
Jun 29, 2021	8.357	8.357	8.291	8.300	9,950	-0.02(-0.23%)
Jun 28, 2021	8.376	8.376	8.282	8.319	23,759	-0.07(-0.81%)
Jun 25, 2021	8.319	8.414	8.319	8.388	16,968	+0.07(+0.82%)
Jun 24, 2021	8.304	8.337	8.300	8.319	17,543	-0.02(-0.23%)
Jun 23, 2021	8.329	8.338	8.282	8.338	13,580	+0.09(+1.03%)
Jun 22, 2021	8.319	8.357	8.253	8.253	24,013	-0.07(-0.80%)
Jun 21, 2021	8.319	8.376	8.300	8.319	38,903	+0.07(+0.86%)
Jun 18, 2021	8.338	8.367	8.225	8.248	130,900	-0.14(-1.64%)
Jun 17, 2021	8.490	8.490	8.291	8.386	76,007	-0.09(-1.11%)
Jun 16, 2021	8.367	8.508	8.291	8.480	96,336	+0.15(+1.76%)
Jun 15, 2021	8.357	8.367	8.319	8.334	44,668	-0.00(-0.06%)
Jun 14, 2021	8.291	8.348	8.291	8.338	223,186	+0.07(+0.82%)
Jun 11, 2021	8.206	8.299	8.206	8.270	50,959	+0.06(+0.78%)
Jun 10, 2021	8.338	8.433	8.206	8.206	72,405	-0.07(-0.80%)
Jun 09, 2021	8.319	8.371	8.216	8.272	191,238	-0.12(-1.49%)
Jun 08, 2021	8.395	8.414	8.367	8.397	39,275	-0.05(-0.56%)
Jun 07, 2021	8.452	8.490	8.433	8.444	20,236	-0.02(-0.20%)
Jun 04, 2021	8.499	8.508	8.452	8.461	60,095	-0.10(-1.21%)
Jun 03, 2021	8.537	8.603	8.518	8.565	40,445	+0.06(+0.66%)
Jun 02, 2021	8.508	8.537	8.508	8.509	35,117	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices