Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.48 +0.30 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.95	31.04	30.91	30.92	569,275	-0.11(-0.34%)
Jul 29, 2021	31.13	31.16	31.03	31.03	595,922	+0.11(+0.35%)
Jul 28, 2021	30.91	31.00	30.88	30.92	529,634	+0.09(+0.29%)
Jul 27, 2021	30.84	30.85	30.68	30.83	497,250	-0.21(-0.66%)
Jul 26, 2021	30.97	31.06	30.96	31.04	326,857	-0.07(-0.21%)
Jul 23, 2021	31.07	31.13	31.01	31.10	298,615	+0.27(+0.88%)
Jul 22, 2021	30.87	30.89	30.78	30.83	474,803	+0.02(+0.05%)
Jul 21, 2021	30.67	30.83	30.65	30.82	415,173	+0.42(+1.38%)
Jul 20, 2021	30.15	30.45	30.10	30.40	417,214	+0.29(+0.95%)
Jul 19, 2021	30.15	30.17	29.97	30.11	853,016	-0.53(-1.74%)
Jul 16, 2021	30.87	30.87	30.61	30.64	396,112	-0.16(-0.53%)
Jul 15, 2021	30.81	30.87	30.74	30.81	508,338	-0.26(-0.85%)
Jul 14, 2021	31.15	31.15	31.05	31.07	396,863	-0.07(-0.24%)
Jul 13, 2021	31.14	31.16	31.07	31.14	1,123,215	+0.00(+0.00%)
Jul 12, 2021	31.04	31.15	31.00	31.14	243,069	+0.18(+0.58%)
Jul 09, 2021	30.76	30.98	30.76	30.96	260,047	+0.46(+1.51%)
Jul 08, 2021	30.41	30.56	30.30	30.50	560,741	-0.52(-1.67%)
Jul 07, 2021	30.96	31.05	30.90	31.02	344,154	+0.19(+0.61%)
Jul 06, 2021	30.99	31.01	30.72	30.83	789,621	-0.16(-0.50%)
Jul 02, 2021	30.97	30.99	30.90	30.99	449,920	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices