Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.11 +0.09 (+0.57%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.545 4.566 4.412 4.455 73,762,488 -0.08(-1.72%)
Aug 30, 2021 4.599 4.627 4.521 4.533 71,599,744 -0.07(-1.61%)
Aug 27, 2021 4.459 4.611 4.459 4.607 74,680,704 +0.18(+4.09%)
Aug 26, 2021 4.480 4.504 4.414 4.426 43,834,308 -0.05(-1.10%)
Aug 25, 2021 4.426 4.492 4.387 4.475 35,859,988 +0.04(+0.83%)
Aug 24, 2021 4.336 4.443 4.323 4.438 35,269,604 +0.16(+3.65%)
Aug 23, 2021 4.208 4.299 4.196 4.282 72,345,640 +0.13(+3.17%)
Aug 20, 2021 4.036 4.159 4.011 4.151 67,321,248 +0.00(+0.10%)
Aug 19, 2021 4.118 4.183 4.073 4.147 51,275,436 -0.06(-1.46%)
Aug 18, 2021 4.307 4.340 4.208 4.208 49,415,968 -0.13(-3.03%)
Aug 17, 2021 4.315 4.463 4.256 4.340 65,673,424 +0.01(+0.22%)
Aug 16, 2021 4.361 4.375 4.288 4.330 60,554,052 -0.07(-1.68%)
Aug 13, 2021 4.358 4.459 4.338 4.404 47,996,164 +0.03(+0.71%)
Aug 12, 2021 4.365 4.424 4.323 4.373 57,903,964 -0.01(-0.18%)
Aug 11, 2021 4.292 4.406 4.272 4.381 53,127,564 +0.06(+1.35%)
Aug 10, 2021 4.315 4.404 4.292 4.323 80,789,000 +0.03(+0.72%)
Aug 09, 2021 4.272 4.299 4.167 4.292 69,879,056 -0.05(-1.16%)
Aug 06, 2021 4.361 4.369 4.276 4.342 93,941,472 -0.03(-0.80%)
Aug 05, 2021 4.385 4.540 4.319 4.377 197,016,832 +0.37(+9.21%)
Aug 04, 2021 4.097 4.105 3.928 4.008 83,949,816 -0.14(-3.46%)
Aug 03, 2021 4.000 4.163 3.942 4.152 76,620,384 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.