Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0719 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.900	2.080	1.900	1.920	2,850	+0.00(+0.00%)
Sep 29, 2021	1.950	1.950	1.910	1.920	1,099	-0.07(-3.52%)
Sep 28, 2021	1.910	1.990	1.910	1.990	1,061	+0.00(+0.00%)
Sep 27, 2021	1.980	2.020	1.890	1.990	16,925	-0.07(-3.40%)
Sep 24, 2021	2.040	2.100	2.000	2.060	115,747	+0.02(+0.93%)
Sep 23, 2021	1.850	2.050	1.850	2.041	66,580	+0.15(+8.05%)
Sep 22, 2021	1.810	1.900	1.750	1.889	68,292	+0.08(+4.37%)
Sep 21, 2021	1.750	1.890	1.610	1.810	34,912	+0.22(+13.84%)
Sep 20, 2021	1.615	1.690	1.320	1.590	36,389	+0.07(+4.61%)
Sep 17, 2021	2.660	2.660	1.520	1.520	156,340	-1.10(-41.98%)
Sep 16, 2021	2.800	2.800	2.620	2.620	1,000	-0.13(-4.73%)
Sep 15, 2021	2.730	2.750	2.340	2.750	1,010	+0.08(+3.00%)
Sep 13, 2021		2.670	2.670	2.670	0	+0.08(+3.09%)
Sep 10, 2021	2.495	2.590	2.400	2.590	2,157	-0.01(-0.38%)
Sep 08, 2021		2.600	2.600	2.600	25	+0.17(+7.00%)
Sep 07, 2021	2.500	2.500	2.430	2.430	880	-0.03(-1.22%)
Sep 03, 2021	2.460	2.460	2.460	2.460	355	+0.01(+0.41%)
Sep 02, 2021	2.450	2.450	2.450	2.450	500	+0.12(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices