Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.000	5.180	4.800	5.180	15,005,342	+0.18(+3.60%)
Nov 29, 2021	5.060	5.120	4.895	5.000	9,493,546	-0.11(-2.15%)
Nov 26, 2021	5.100	5.140	4.960	5.110	9,193,876	-0.24(-4.49%)
Nov 24, 2021	5.060	5.390	4.950	5.350	16,187,082	+0.36(+7.21%)
Nov 23, 2021	5.150	5.820	4.990	4.990	31,259,624	-0.08(-1.58%)
Nov 22, 2021	5.140	5.160	4.880	5.070	25,535,712	-0.09(-1.74%)
Nov 19, 2021	4.400	5.160	4.390	5.160	31,507,378	+0.80(+18.35%)
Nov 18, 2021	4.420	4.375	4.250	4.360	20,702,380	-0.17(-3.75%)
Nov 17, 2021	4.520	4.670	4.450	4.530	11,191,653	+0.07(+1.57%)
Nov 16, 2021	4.290	4.610	4.270	4.460	28,145,712	+0.22(+5.19%)
Nov 15, 2021	4.200	4.310	4.050	4.240	12,271,543	-0.16(-3.64%)
Nov 12, 2021	4.360	4.430	4.240	4.400	12,068,669	+0.13(+3.04%)
Nov 11, 2021	4.080	4.390	4.070	4.270	24,787,540	+0.25(+6.22%)
Nov 10, 2021	3.870			4.020	14,370,296	+0.17(+4.42%)
Nov 09, 2021	4.040	4.060	3.840	3.850	20,183,694	-0.24(-5.87%)
Nov 08, 2021	4.150	4.300	3.895	4.090	56,136,968	+0.20(+5.14%)
Nov 05, 2021	3.950	3.967	3.795	3.890	8,781,228	-0.06(-1.52%)
Nov 04, 2021	4.150	4.160	3.910	3.950	17,614,680	-0.20(-4.82%)
Nov 03, 2021	4.170	4.200	4.080	4.150	6,364,529	-0.03(-0.72%)
Nov 02, 2021	4.280	4.310	4.110	4.180	9,922,410	-0.27(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices