Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.657	3.730	3.511	3.575	398,884	-0.12(-3.21%)
Apr 29, 2021	3.831	3.913	3.630	3.694	495,844	+0.03(+0.75%)
Apr 28, 2021	3.530	3.694	3.511	3.666	191,590	+0.14(+3.88%)
Apr 27, 2021	3.621	3.630	3.475	3.530	568,014	-0.07(-2.03%)
Apr 26, 2021	3.566	3.685	3.539	3.603	332,360	+0.16(+4.50%)
Apr 23, 2021	3.411	3.520	3.393	3.448	167,207	+0.03(+0.80%)
Apr 22, 2021	3.548	3.648	3.393	3.420	622,604	-0.13(-3.60%)
Apr 21, 2021	3.557	3.680	3.516	3.548	277,462	-0.03(-0.77%)
Apr 20, 2021	3.767	3.785	3.466	3.575	434,920	-0.23(-6.00%)
Apr 19, 2021	3.621	3.821	3.584	3.803	320,521	+0.18(+5.04%)
Apr 16, 2021	3.566	3.794	3.566	3.621	464,890	+0.12(+3.39%)
Apr 15, 2021	3.603	3.639	3.457	3.502	237,398	-0.10(-2.78%)
Apr 14, 2021	3.448	3.698	3.448	3.603	221,508	+0.16(+4.77%)
Apr 13, 2021	3.530	3.550	3.393	3.438	314,827	-0.11(-3.08%)
Apr 12, 2021	3.748	3.767	3.502	3.548	289,392	-0.17(-4.66%)
Apr 09, 2021	3.840	3.876	3.712	3.721	199,003	-0.12(-3.09%)
Apr 08, 2021	3.894	3.940	3.803	3.840	190,101	-0.06(-1.64%)
Apr 07, 2021	3.967	3.995	3.872	3.904	216,035	-0.06(-1.61%)
Apr 06, 2021	4.095	4.168	3.940	3.967	283,074	-0.09(-2.25%)
Apr 05, 2021	4.159	4.241	3.986	4.059	194,940	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices