Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.364	9.402	9.229	9.379	323,807	+0.01(+0.08%)
Oct 28, 2021	9.169	9.372	9.132	9.372	311,611	+0.29(+3.22%)
Oct 27, 2021	9.117	9.259	9.012	9.079	428,725	-0.04(-0.41%)
Oct 26, 2021	9.222		9.102	9.117	235,318	-0.08(-0.90%)
Oct 25, 2021	9.184	9.263	9.132	9.199	295,313	+0.07(+0.82%)
Oct 22, 2021	9.012	9.158	8.937	9.124	460,100	+0.13(+1.50%)
Oct 21, 2021	9.184	9.229	8.967	8.989	506,306	-0.22(-2.44%)
Oct 20, 2021	9.169	9.244	9.147	9.214	294,958	+0.05(+0.57%)
Oct 19, 2021	9.214	9.244	9.102	9.162	560,534	-0.02(-0.24%)
Oct 18, 2021	9.259	9.488	9.147	9.184	617,779	+0.00(+0.00%)
Oct 15, 2021	9.514	9.514	9.192	9.184	441,964	-0.19(-2.00%)
Oct 14, 2021	9.274	9.424	9.229	9.372	506,973	+0.21(+2.29%)
Oct 13, 2021	9.094	9.207	8.937	9.162	281,005	-0.02(-0.24%)
Oct 12, 2021	9.304	9.357	9.154	9.184	439,463	-0.13(-1.45%)
Oct 11, 2021	9.424	9.477	9.297	9.319	613,623	-0.07(-0.80%)
Oct 08, 2021	9.387	9.559	9.312	9.394	297,943	+0.05(+0.56%)
Oct 07, 2021	9.289	9.379	9.248	9.342	261,570	+0.09(+0.97%)
Oct 06, 2021	9.094	9.282	8.952	9.252	629,725	+0.01(+0.16%)
Oct 05, 2021	9.364	9.364	9.057	9.237	421,474	-0.02(-0.24%)
Oct 04, 2021	9.072	9.289	9.057	9.259	485,097	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices