Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		1.070	1.070	1.070	0	-0.02(-1.83%)
Jun 28, 2021	1.090	1.090	1.090	1.090	438	+0.00(+0.11%)
Jun 25, 2021	1.089	1.089	1.089	1.089	2,000	-0.02(-1.91%)
Jun 21, 2021		1.110	1.110	1.110	0	+0.04(+3.74%)
Jun 18, 2021	1.070	1.070	1.070	1.070	161	-0.00(-0.24%)
Jun 14, 2021		1.073	1.073	1.073	10	-0.04(-3.37%)
Jun 11, 2021	1.110	1.110	1.110	1.110	975	+0.01(+0.91%)
Jun 10, 2021	1.100	1.100	1.100	1.100	28,800	+0.00(+0.00%)
Jun 07, 2021		1.100	1.100	1.100	10	+0.05(+4.76%)
Jun 04, 2021	1.050	1.050	1.050	1.050	658	-0.10(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices