Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	784.52	791.55	782.11	790.01	600,657	-0.30(-0.04%)
Oct 28, 2021	791.22	798.80	787.91	790.32	706,792	+11.85(+1.52%)
Oct 27, 2021	775.61	795.91	774.77	778.47	976,616	+9.50(+1.23%)
Oct 26, 2021	774.00			768.97	762,641	+2.71(+0.35%)
Oct 25, 2021	777.20	780.60	764.87	766.26	808,437	-12.18(-1.56%)
Oct 22, 2021	775.74		773.87	778.44	1,332,253	+13.03(+1.70%)
Oct 21, 2021	743.02	765.41	742.38	765.41	1,114,110	+19.30(+2.59%)
Oct 20, 2021	760.24	763.05	736.91	746.10	1,949,319	-32.32(-4.15%)
Oct 19, 2021	766.01	779.07	764.18	778.43	983,678	+12.38(+1.62%)
Oct 18, 2021	752.32	766.15	751.25	766.05	1,041,385	-1.15(-0.15%)
Oct 15, 2021	758.99	767.43	754.02	767.19	902,796	+10.80(+1.43%)
Oct 14, 2021	747.95	756.74	744.14	756.40	1,410,977	+32.92(+4.55%)
Oct 13, 2021	722.25	728.37	719.18	723.48	1,204,232	+18.83(+2.67%)
Oct 12, 2021	713.35	713.35	702.08	704.65	893,054	+3.07(+0.44%)
Oct 11, 2021	702.45	715.13	701.33	701.58	722,253	-8.14(-1.15%)
Oct 08, 2021	728.28	728.65	708.81	709.73	1,069,752	-16.09(-2.22%)
Oct 07, 2021	724.44	732.47	721.35	725.81	1,303,376	+13.92(+1.95%)
Oct 06, 2021	704.98	714.03	698.78	711.89	1,000,707	-0.36(-0.05%)
Oct 05, 2021	704.64	721.74	702.29	712.25	1,235,024	+19.51(+2.82%)
Oct 04, 2021	708.40	709.62	689.09	692.74	1,710,928	-28.20(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices