Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.960	6.600	5.940	6.310	110,014	+0.42(+7.13%)
Oct 28, 2021	5.800	5.950	5.660	5.890	23,205	+0.10(+1.73%)
Oct 27, 2021	5.590	5.830	5.590	5.790	27,690	+0.16(+2.84%)
Oct 26, 2021	5.660		5.600	5.630	29,437	-0.06(-1.05%)
Oct 25, 2021	5.830	5.920	5.660	5.690	51,588	-0.17(-2.90%)
Oct 22, 2021	5.990	6.000	5.660	5.860	71,583	-0.17(-2.82%)
Oct 21, 2021	5.840	6.380	5.597	6.030	82,915	+0.16(+2.73%)
Oct 20, 2021	5.800	5.900	5.546	5.870	21,507	+0.15(+2.62%)
Oct 19, 2021	5.630	5.740	5.510	5.720	81,421	+0.00(+0.00%)
Oct 18, 2021	5.800	5.910	5.620	5.720	33,270	-0.19(-3.21%)
Oct 15, 2021	5.880	6.010	5.600	5.910	52,858	+0.05(+0.85%)
Oct 14, 2021	5.980	6.135	5.800	5.860	41,351	-0.12(-2.01%)
Oct 13, 2021	5.900	6.020	5.774	5.980	52,487	+0.01(+0.17%)
Oct 12, 2021	6.020	6.130	5.885	5.970	33,770	-0.03(-0.50%)
Oct 11, 2021	5.940	6.175	5.790	6.000	77,486	-0.02(-0.33%)
Oct 08, 2021	6.340	6.515	5.920	6.020	107,927	-0.31(-4.90%)
Oct 07, 2021	6.880	6.885	6.300	6.330	131,687	-0.50(-7.32%)
Oct 06, 2021	6.680	7.120	6.638	6.830	134,811	-0.16(-2.29%)
Oct 05, 2021	6.240	6.990	6.030	6.990	107,364	+0.66(+10.43%)
Oct 04, 2021	6.440	6.450	6.152	6.330	21,381	-0.12(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices