Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.740	8.230	7.500	7.690	486,114	-0.18(-2.29%)
Nov 29, 2021	7.880	8.050	7.660	7.870	298,549	+0.14(+1.81%)
Nov 26, 2021	8.020	8.090	7.500	7.730	107,695	-0.33(-4.09%)
Nov 24, 2021	8.080	8.280	7.909	8.060	68,298	-0.13(-1.59%)
Nov 23, 2021	7.940	8.215	7.630	8.190	95,559	+0.24(+3.02%)
Nov 22, 2021	8.190	8.190	7.710	7.950	92,770	-0.17(-2.09%)
Nov 19, 2021	7.990	8.460	7.910	8.120	85,392	+0.04(+0.50%)
Nov 18, 2021	8.540	8.150	8.011	8.080	156,367	-0.42(-4.94%)
Nov 17, 2021	8.590	8.690	8.270	8.500	110,573	-0.22(-2.52%)
Nov 16, 2021	9.160	9.160	8.430	8.720	117,994	-0.34(-3.75%)
Nov 15, 2021	9.250	9.250	8.910	9.060	137,208	-0.12(-1.31%)
Nov 12, 2021	9.380	9.380	8.910	9.180	91,711	+0.09(+0.99%)
Nov 11, 2021	9.170	9.240	8.920	9.090	71,608	-0.10(-1.09%)
Nov 10, 2021	8.950			9.190	76,088	+0.18(+2.00%)
Nov 09, 2021	9.190	9.360	8.885	9.010	80,513	-0.21(-2.28%)
Nov 08, 2021	9.080	9.300	9.000	9.220	84,258	+0.19(+2.10%)
Nov 05, 2021	9.440	9.457	8.950	9.030	90,883	-0.33(-3.53%)
Nov 04, 2021	9.850	9.850	9.210	9.360	49,345	-0.32(-3.31%)
Nov 03, 2021	10.22	10.22	9.330	9.680	73,425	+0.24(+2.54%)
Nov 02, 2021	9.820	9.910	9.230	9.440	80,265	-0.36(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices