Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.650	6.762	6.500	6.520	86,459	-0.21(-3.12%)
Jun 29, 2021	6.810	6.900	6.520	6.730	126,696	-0.01(-0.15%)
Jun 28, 2021	7.110	7.290	6.560	6.740	256,240	-0.36(-5.07%)
Jun 25, 2021	7.440	7.490	6.850	7.100	3,073,631	-0.27(-3.66%)
Jun 24, 2021	6.960	7.390	6.700	7.370	742,217	+0.37(+5.29%)
Jun 23, 2021	6.150	7.050	6.120	7.000	662,499	+1.04(+17.45%)
Jun 22, 2021	6.190	6.210	5.840	5.960	395,780	-0.24(-3.87%)
Jun 21, 2021	6.210	6.380	6.170	6.200	422,264	+0.10(+1.64%)
Jun 18, 2021	5.710	6.280	5.660	6.100	596,615	+0.37(+6.46%)
Jun 17, 2021	5.720	5.820	5.670	5.730	123,636	-0.02(-0.35%)
Jun 16, 2021	5.840	5.840	5.690	5.750	138,426	-0.08(-1.37%)
Jun 15, 2021	5.840	5.902	5.760	5.830	77,245	-0.02(-0.34%)
Jun 14, 2021	5.820	5.910	5.750	5.850	104,771	+0.05(+0.86%)
Jun 11, 2021	6.010	6.027	5.750	5.800	98,023	-0.23(-3.81%)
Jun 10, 2021	6.090	6.110	5.990	6.030	81,013	-0.07(-1.15%)
Jun 09, 2021	6.080	6.200	6.000	6.100	96,292	+0.06(+0.99%)
Jun 08, 2021	5.920	6.130	5.890	6.040	97,866	+0.13(+2.20%)
Jun 07, 2021	6.000	6.000	5.890	5.910	180,201	-0.09(-1.50%)
Jun 04, 2021	6.000	6.020	5.840	6.000	96,476	+0.00(+0.00%)
Jun 03, 2021	6.070	6.130	5.960	6.000	154,041	-0.10(-1.64%)
Jun 02, 2021	6.200	6.260	5.980	6.100	214,595	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices