Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.830	5.830	5.190	5.350	15,912	-0.30(-5.31%)
Oct 28, 2021	6.080	6.080	5.550	5.650	27,047	-0.38(-6.38%)
Oct 27, 2021	5.910	6.190	5.900	6.035	7,926	+0.12(+2.12%)
Oct 26, 2021	6.080		5.910	5.910	7,634	-0.23(-3.75%)
Oct 25, 2021	6.170	6.320	6.050	6.140	10,123	-0.17(-2.69%)
Oct 22, 2021	6.050	6.492	6.050	6.310	57,696	+0.35(+5.87%)
Oct 21, 2021	5.960	5.960	5.960	5.960	576	-0.04(-0.67%)
Oct 20, 2021	5.863	6.010	5.863	6.000	3,228	-0.01(-0.17%)
Oct 19, 2021	5.860	6.010	5.858	6.010	4,325	+0.15(+2.56%)
Oct 18, 2021	6.060	6.100	5.860	5.860	10,791	-0.18(-2.98%)
Oct 15, 2021	5.961	6.040	5.961	6.040	675	-0.16(-2.58%)
Oct 14, 2021	6.080	6.200	6.080	6.200	6,563	+0.12(+1.97%)
Oct 13, 2021	5.960	6.090	5.950	6.080	4,202	+0.05(+0.89%)
Oct 12, 2021	5.980	6.026	5.850	6.026	3,893	+0.17(+2.84%)
Oct 11, 2021	5.940	6.160	5.860	5.860	3,624	-0.14(-2.33%)
Oct 08, 2021	6.000	6.090	6.000	6.000	8,451	-0.08(-1.32%)
Oct 07, 2021	6.036	6.220	6.019	6.080	2,590	-0.10(-1.70%)
Oct 06, 2021	6.200	6.280	6.185	6.185	1,015	-0.05(-0.74%)
Oct 05, 2021	6.230	6.233	6.230	6.231	899	+0.03(+0.50%)
Oct 04, 2021	6.260	6.260	6.200	6.200	1,296	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices