Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	328.13	334.31		334.22	748,065	+6.32(+1.93%)
Jan 28, 2022	318.27	328.06	313.82	327.90	789,640	+10.32(+3.25%)
Jan 27, 2022	320.57	325.42	316.58	317.58	1,134,477	+1.35(+0.43%)
Jan 26, 2022	321.63	327.14	315.00	316.24	1,094,961	-0.48(-0.15%)
Jan 25, 2022	328.44	330.94	315.96	316.71	1,703,390	-18.56(-5.54%)
Jan 24, 2022	327.01	335.74	320.25	335.28	988,847	+2.15(+0.65%)
Jan 21, 2022	336.62	340.26	332.24	333.12	803,112	-3.31(-0.98%)
Jan 20, 2022	340.18	345.61	335.73	336.44	791,561	-1.33(-0.39%)
Jan 19, 2022	338.42	345.38	337.33	337.76	598,491	+2.15(+0.64%)
Jan 18, 2022	338.86	340.25	333.75	335.61	1,174,948	-8.90(-2.58%)
Jan 14, 2022				344.50	0	-8.81(-2.49%)
Jan 13, 2022	364.29	366.80	352.92	353.31	584,661	-10.05(-2.76%)
Jan 12, 2022	360.19	363.82	358.58	363.36	623,932	+4.91(+1.37%)
Jan 11, 2022	352.45	358.48	347.99	358.45	888,838	+5.91(+1.68%)
Jan 10, 2022	358.96	358.96	348.43	352.53	977,562	-10.34(-2.85%)
Jan 07, 2022	364.76	365.48	361.14	362.87	517,766	-2.16(-0.59%)
Jan 06, 2022	365.72	367.12	358.85	365.04	876,036	-2.37(-0.64%)
Jan 05, 2022	376.78	378.30	367.35	367.40	574,165	-8.98(-2.39%)
Jan 04, 2022	375.58	378.08	372.31	376.39	542,439	+2.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices