Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5600			0.5954	586,204	+0.03(+6.13%)
Jan 28, 2022	0.5200	0.6100	0.5200	0.5610	290,865	+0.01(+1.06%)
Jan 27, 2022	0.6321	0.6495	0.5500	0.5551	206,303	-0.08(-13.27%)
Jan 26, 2022	0.6400	0.6500	0.5900	0.6400	148,710	+0.02(+2.40%)
Jan 25, 2022	0.6200	0.6300	0.5750	0.6250	234,894	+0.04(+5.93%)
Jan 24, 2022	0.6400	0.6410	0.5400	0.5900	445,019	-0.05(-7.96%)
Jan 21, 2022	0.6889	0.6998	0.6400	0.6410	317,590	-0.07(-9.64%)
Jan 20, 2022	0.7150	0.7200	0.6700	0.7094	168,914	-0.01(-1.25%)
Jan 19, 2022	0.6950	0.7188	0.6400	0.7184	414,821	+0.03(+4.12%)
Jan 18, 2022	0.7100	0.7100	0.6800	0.6900	227,644	-0.03(-4.80%)
Jan 14, 2022				0.7248	0	+0.01(+2.10%)
Jan 13, 2022	0.8000	0.8000	0.7000	0.7099	307,975	-0.07(-8.74%)
Jan 12, 2022	0.7400	0.7800	0.7200	0.7779	402,906	+0.01(+1.29%)
Jan 11, 2022	0.7700	0.7840	0.7205	0.7680	550,381	-0.01(-0.71%)
Jan 10, 2022	0.7300	0.7950	0.7060	0.7735	1,220,143	-0.00(-0.58%)
Jan 07, 2022	0.6943	0.7899	0.6870	0.7780	2,712,718	+0.01(+1.93%)
Jan 06, 2022	0.7601	1.080	0.7100	0.7633	22,656,070	+0.15(+24.11%)
Jan 05, 2022	0.6900	0.6934	0.6117	0.6150	271,630	-0.08(-11.22%)
Jan 04, 2022	0.7400	0.7443	0.6850	0.6927	257,097	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices