Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

31.48 +0.55 (+1.78%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.800			6.990	454,104	+0.27(+4.02%)
Jan 28, 2022	6.700	6.730	6.340	6.720	729,309	+0.03(+0.45%)
Jan 27, 2022	6.810	6.895	6.630	6.690	807,529	+0.02(+0.30%)
Jan 26, 2022	7.130	7.180	6.620	6.670	385,897	-0.32(-4.58%)
Jan 25, 2022	6.880	7.160	6.637	6.990	758,382	+0.05(+0.72%)
Jan 24, 2022	6.460	7.000	6.285	6.940	659,638	+0.37(+5.63%)
Jan 21, 2022	6.670	6.900	6.560	6.570	530,856	-0.19(-2.81%)
Jan 20, 2022	7.080	7.360	6.685	6.760	559,634	-0.22(-3.15%)
Jan 19, 2022	7.130	7.400	6.970	6.980	443,860	-0.09(-1.27%)
Jan 18, 2022	7.710	7.860	7.030	7.070	743,767	-0.79(-10.05%)
Jan 14, 2022				7.860	0	+0.56(+7.67%)
Jan 13, 2022	7.690	7.880	7.260	7.300	603,850	-0.30(-3.95%)
Jan 12, 2022	8.000	8.080	7.560	7.600	909,127	-0.42(-5.24%)
Jan 11, 2022	7.920	8.080	7.890	8.020	738,478	+0.08(+1.01%)
Jan 10, 2022	7.890	8.030	7.740	7.940	697,768	-0.05(-0.63%)
Jan 07, 2022	7.225	8.050	7.210	7.990	2,277,041	-0.03(-0.37%)
Jan 06, 2022	7.710	8.050	7.470	8.020	1,131,966	+0.41(+5.39%)
Jan 05, 2022	8.280	8.480	7.590	7.610	735,992	-0.77(-9.19%)
Jan 04, 2022	8.780	8.870	8.320	8.380	383,912	-0.39(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices