Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.950	10.20	9.830	10.11	45,262	+0.06(+0.60%)
Jan 28, 2022	10.30	10.56	9.750	10.05	166,123	-0.59(-5.55%)
Jan 27, 2022	10.91	11.08	10.55	10.64	67,507	-0.21(-1.94%)
Jan 26, 2022	10.55	11.08	10.55	10.85	120,880	+0.33(+3.14%)
Jan 25, 2022	10.14	10.58	10.14	10.52	63,271	+0.24(+2.33%)
Jan 24, 2022	9.930	10.60	9.870	10.28	220,038	+0.01(+0.10%)
Jan 21, 2022	10.03	10.42	10.01	10.27	61,900	-0.03(-0.29%)
Jan 20, 2022	9.750	10.34	9.750	10.30	42,718	+0.30(+3.00%)
Jan 19, 2022	9.930	10.03	9.700	10.00	231,693	+0.07(+0.70%)
Jan 18, 2022	10.56	10.62	9.890	9.930	100,731	-0.62(-5.88%)
Jan 14, 2022				10.55	0	+0.55(+5.50%)
Jan 13, 2022	9.970	10.15	9.860	10.00	58,689	+0.00(+0.00%)
Jan 12, 2022	10.20	10.25	9.970	10.00	49,237	-0.09(-0.89%)
Jan 11, 2022	10.11	10.31	10.01	10.09	98,803	+0.04(+0.40%)
Jan 10, 2022	10.57	10.77	10.01	10.05	115,683	-0.73(-6.77%)
Jan 07, 2022	10.89	11.63	10.52	10.78	270,491	-0.08(-0.74%)
Jan 06, 2022	10.61	10.96	10.41	10.86	205,627	+0.03(+0.28%)
Jan 05, 2022	10.68	10.90	10.59	10.83	148,507	+0.26(+2.46%)
Jan 04, 2022	10.80	10.80	10.38	10.57	73,725	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices