Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monday.com Ltd (NQ: MNDY )

228.83 +0.43 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	193.00	210.00		209.32	909,334	+20.84(+11.06%)
Jan 28, 2022	185.14	191.34	178.26	188.48	499,776	+3.46(+1.87%)
Jan 27, 2022	197.69	202.49	184.15	185.02	283,929	-8.63(-4.46%)
Jan 26, 2022	208.43	211.54	190.76	193.65	487,512	-7.21(-3.59%)
Jan 25, 2022	206.32	208.66	195.22	200.86	538,626	-9.37(-4.46%)
Jan 24, 2022	190.87	216.85	182.07	210.23	1,020,200	+11.73(+5.91%)
Jan 21, 2022	209.50	217.34	196.12	198.50	495,614	-16.17(-7.53%)
Jan 20, 2022	210.83	223.79	210.83	214.67	433,545	+4.18(+1.99%)
Jan 19, 2022	206.25	220.73	205.00	210.49	354,130	+5.83(+2.85%)
Jan 18, 2022	209.00	215.01	202.78	204.66	426,022	-10.98(-5.09%)
Jan 14, 2022				215.64	0	-2.85(-1.30%)
Jan 13, 2022	243.12	243.30	215.82	218.49	608,212	-24.42(-10.05%)
Jan 12, 2022	249.56	255.98	238.59	242.91	309,565	+2.37(+0.99%)
Jan 11, 2022	239.02	253.85	233.26	240.54	492,666	-0.79(-0.33%)
Jan 10, 2022	225.34	241.33	222.11	241.33	909,104	+3.95(+1.66%)
Jan 07, 2022	241.58	250.13	231.34	237.38	465,202	-3.72(-1.54%)
Jan 06, 2022	243.56	250.96	221.60	241.10	1,414,151	-7.90(-3.17%)
Jan 05, 2022	276.15	286.90	242.05	249.00	1,059,961	-40.26(-13.92%)
Jan 04, 2022	300.91	303.00	273.15	289.26	642,538	-11.95(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monday.com Ltd (NQ: MNDY )

Historical Prices