Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.530	8.558	8.493	8.540	99,566	+0.00(+0.00%)
Oct 28, 2022	8.474	8.605	8.474	8.540	132,052	+0.01(+0.11%)
Oct 27, 2022	8.568	8.587	8.521	8.530	51,307	-0.10(-1.19%)
Oct 26, 2022	8.586	8.661	8.521	8.633	194,084	+0.04(+0.44%)
Oct 25, 2022	8.661	8.708	8.596	8.596	83,439	-0.05(-0.54%)
Oct 24, 2022	8.773	8.830	8.586	8.643	99,970	-0.21(-2.33%)
Oct 21, 2022	8.951	8.951	8.839	8.848	72,062	-0.11(-1.25%)
Oct 20, 2022	8.923	8.970	8.895	8.961	63,583	+0.05(+0.52%)
Oct 19, 2022	8.979	9.017	8.911	8.914	34,546	-0.11(-1.24%)
Oct 18, 2022	8.979	9.063	8.979	9.026	47,063	+0.05(+0.52%)
Oct 17, 2022	9.026	9.045	8.932	8.979	116,809	-0.02(-0.21%)
Oct 14, 2022	9.166	9.166	8.998	8.998	55,532	-0.10(-1.13%)
Oct 13, 2022	9.054	9.260	9.053	9.101	101,761	-0.02(-0.23%)
Oct 12, 2022	9.215	9.215	9.113	9.122	40,976	-0.09(-1.01%)
Oct 11, 2022	9.224	9.262	9.196	9.215	28,501	+0.07(+0.82%)
Oct 10, 2022	9.364	9.364	9.113	9.141	27,826	-0.09(-1.01%)
Oct 07, 2022	9.150	9.280	9.141	9.234	62,937	+0.03(+0.30%)
Oct 06, 2022	9.318	9.401	9.196	9.206	39,379	-0.07(-0.80%)
Oct 05, 2022	9.401	9.448	9.243	9.280	35,413	-0.12(-1.29%)
Oct 04, 2022	9.280	9.433	9.280	9.401	82,420	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices