Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3528	0.3747	0.3400	0.3456	1,202,136	-0.02(-4.98%)
Oct 28, 2022	0.3500	0.3696	0.3475	0.3637	371,746	+0.01(+2.74%)
Oct 27, 2022	0.3700	0.3895	0.3475	0.3540	345,449	-0.01(-2.77%)
Oct 26, 2022	0.3795	0.3800	0.3502	0.3641	239,416	-0.00(-1.11%)
Oct 25, 2022	0.3500	0.3748	0.3456	0.3682	490,623	+0.02(+4.84%)
Oct 24, 2022	0.3436	0.3664	0.3400	0.3512	288,636	+0.00(+1.21%)
Oct 21, 2022	0.3700	0.3795	0.3469	0.3470	1,411,194	-0.01(-4.01%)
Oct 20, 2022	0.3620	0.3700	0.3507	0.3615	366,760	+0.00(+0.39%)
Oct 19, 2022	0.3999	0.4047	0.3578	0.3601	569,245	-0.02(-5.78%)
Oct 18, 2022	0.3700	0.3989	0.3546	0.3822	941,765	+0.02(+5.09%)
Oct 17, 2022	0.3300	0.3818	0.3300	0.3637	673,573	+0.03(+8.21%)
Oct 14, 2022	0.3394	0.3600	0.3199	0.3361	1,128,031	+0.00(+1.33%)
Oct 13, 2022	0.3300	0.3622	0.2906	0.3317	1,830,610	+0.02(+8.08%)
Oct 12, 2022	0.3260	0.3378	0.2906	0.3069	1,910,577	-0.02(-5.60%)
Oct 11, 2022	0.3499	0.3499	0.3029	0.3251	1,006,364	-0.02(-4.47%)
Oct 10, 2022	0.3509	0.3600	0.3401	0.3403	599,228	-0.00(-1.28%)
Oct 07, 2022	0.3800	0.3800	0.3413	0.3447	2,756,400	-0.04(-9.29%)
Oct 06, 2022	0.4173	0.4178	0.3800	0.3800	749,886	-0.03(-6.17%)
Oct 05, 2022	0.4300	0.4449	0.4000	0.4050	726,343	-0.04(-8.74%)
Oct 04, 2022	0.4100	0.4800	0.4081	0.4438	1,485,848	+0.03(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices