Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.42	10.67	10.39	10.48	9,781,127	+0.02(+0.18%)
Oct 28, 2022	10.22	10.48	9.996	10.46	7,575,094	+0.22(+2.18%)
Oct 27, 2022	10.18	10.46	10.05	10.24	12,236,920	+0.17(+1.66%)
Oct 26, 2022	9.875	10.27	9.829	10.07	10,442,569	+0.11(+1.12%)
Oct 25, 2022	9.801	10.09	9.708	9.959	9,357,954	+0.14(+1.42%)
Oct 24, 2022	9.550	9.838	9.368	9.819	6,338,149	+0.27(+2.82%)
Oct 21, 2022	9.038	9.568	8.968	9.550	7,879,680	+0.51(+5.66%)
Oct 20, 2022	9.252	9.540	8.992	9.038	7,384,071	-0.19(-2.02%)
Oct 19, 2022	9.391	9.521	8.936	9.224	8,355,128	-0.23(-2.46%)
Oct 18, 2022	9.550	9.754	9.261	9.457	12,094,688	+0.14(+1.50%)
Oct 17, 2022	9.429	9.550	9.145	9.317	7,340,815	+0.13(+1.42%)
Oct 14, 2022	9.308	9.457	9.043	9.187	7,293,441	+0.04(+0.41%)
Oct 13, 2022	8.666	9.280	8.517	9.150	8,291,312	+0.29(+3.25%)
Oct 12, 2022	9.168	9.196	8.703	8.861	8,311,072	-0.25(-2.76%)
Oct 11, 2022	9.010	9.391	8.731	9.113	7,714,133	+0.15(+1.66%)
Oct 10, 2022	9.094	9.215	8.680	8.964	7,151,440	-0.07(-0.82%)
Oct 07, 2022	8.936	9.206	8.922	9.038	8,476,202	-0.07(-0.82%)
Oct 06, 2022	8.927	9.187	8.871	9.113	8,023,877	+0.07(+0.82%)
Oct 05, 2022	8.387	9.094	8.285	9.038	11,579,521	+0.45(+5.19%)
Oct 04, 2022	8.136	8.610	8.062	8.592	9,002,837	+0.73(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices