Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

131.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	199.76	199.86	194.09	195.97	2,697,444	-5.81(-2.88%)
Oct 28, 2022	198.99	203.11	198.22	201.78	2,097,984	+1.96(+0.98%)
Oct 27, 2022	201.65	202.91	199.15	199.82	1,265,741	-1.53(-0.76%)
Oct 26, 2022	197.90	204.65	196.60	201.35	1,526,675	+0.86(+0.43%)
Oct 25, 2022	194.16	200.64	192.77	200.49	2,113,227	+8.14(+4.23%)
Oct 24, 2022	197.25	197.83	189.11	192.35	3,111,198	-4.90(-2.48%)
Oct 21, 2022	196.56	198.60	192.51	197.25	2,644,093	+0.83(+0.42%)
Oct 20, 2022	201.64	205.35	196.20	196.41	2,938,381	-6.20(-3.06%)
Oct 19, 2022	209.61	209.66	201.95	202.61	1,933,799	-7.77(-3.69%)
Oct 18, 2022	214.13	215.33	208.51	210.38	2,135,244	+2.21(+1.06%)
Oct 17, 2022	207.00	210.17	206.17	208.17	1,310,539	+3.59(+1.75%)
Oct 14, 2022	210.94	212.26	204.08	204.59	1,432,883	-3.86(-1.85%)
Oct 13, 2022	204.35	210.78	201.54	208.45	1,906,823	-1.80(-0.86%)
Oct 12, 2022	211.19	211.40	207.04	210.25	1,843,980	+1.03(+0.49%)
Oct 11, 2022	210.79	213.78	205.91	209.22	1,586,113	-2.79(-1.31%)
Oct 10, 2022	214.85	215.27	209.35	212.00	951,484	-2.81(-1.31%)
Oct 07, 2022	220.98	221.52	213.86	214.81	1,419,452	-9.12(-4.07%)
Oct 06, 2022	220.47	226.37	220.46	223.93	1,964,115	+2.80(+1.26%)
Oct 05, 2022	219.03	221.99	216.02	221.13	1,252,786	-1.00(-0.45%)
Oct 04, 2022	218.56	222.33	218.49	222.13	1,612,454	+7.98(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices