Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3200	0.3299	0.2860	0.2871	3,229,368	-0.03(-9.72%)
Nov 29, 2022	0.3300	0.3422	0.3180	0.3180	1,454,034	-0.01(-3.64%)
Nov 28, 2022	0.3599	0.3698	0.3250	0.3300	690,444	-0.02(-7.04%)
Nov 25, 2022	0.3587	0.3839	0.3400	0.3550	138,185	-0.00(-1.03%)
Nov 23, 2022	0.3364	0.3700	0.3364	0.3587	628,059	+0.02(+6.31%)
Nov 22, 2022	0.3180	0.3470	0.3180	0.3374	422,046	+0.01(+4.01%)
Nov 21, 2022	0.3350	0.3350	0.3110	0.3244	491,189	-0.00(-1.19%)
Nov 18, 2022	0.3570	0.3570	0.3256	0.3283	261,921	-0.02(-5.36%)
Nov 17, 2022	0.3671	0.3671	0.3000	0.3469	528,157	-0.03(-8.35%)
Nov 16, 2022	0.4100	0.4200	0.3785	0.3785	484,792	-0.03(-7.68%)
Nov 15, 2022	0.3570	0.4132	0.3569	0.4100	763,280	+0.06(+15.69%)
Nov 14, 2022	0.3268	0.3700	0.3176	0.3544	576,042	+0.01(+3.90%)
Nov 11, 2022	0.3450	0.3644	0.3340	0.3411	702,625	+0.00(+0.32%)
Nov 10, 2022	0.3099	0.3400	0.2960	0.3400	1,322,351	+0.04(+13.98%)
Nov 09, 2022	0.3000	0.3200	0.2951	0.2983	1,129,944	+0.00(+0.85%)
Nov 08, 2022	0.3000	0.3155	0.2700	0.2958	1,360,562	-0.02(-6.66%)
Nov 07, 2022	0.3015	0.3397	0.3015	0.3169	396,998	+0.01(+3.90%)
Nov 04, 2022	0.3100	0.3301	0.2915	0.3050	1,352,204	+0.01(+4.96%)
Nov 03, 2022	0.3644	0.3700	0.2906	0.2906	1,828,622	-0.07(-20.08%)
Nov 02, 2022	0.3450	0.3694	0.3450	0.3636	318,744	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices