Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.970	7.250	6.920	7.120	24,891	+0.13(+1.86%)
Nov 29, 2022	7.020	7.170	6.900	6.990	26,114	-0.03(-0.43%)
Nov 28, 2022	7.120	7.330	7.010	7.020	6,865	-0.06(-0.85%)
Nov 25, 2022	7.220	7.220	7.000	7.080	21,280	-0.22(-3.01%)
Nov 23, 2022	7.280	7.447	7.000	7.300	174,533	+0.00(+0.00%)
Nov 22, 2022	7.100	7.470	7.020	7.300	29,840	+0.16(+2.24%)
Nov 21, 2022	7.030	7.225	6.970	7.140	14,921	+0.04(+0.56%)
Nov 18, 2022	7.200	7.250	7.100	7.100	22,007	-0.21(-2.87%)
Nov 17, 2022	7.210	7.330	7.190	7.310	54,561	+0.05(+0.69%)
Nov 16, 2022	7.140	7.270	7.140	7.260	27,319	+0.09(+1.26%)
Nov 15, 2022	7.240	7.390	7.170	7.170	36,061	-0.07(-0.97%)
Nov 14, 2022	7.320	7.340	7.200	7.240	40,549	-0.13(-1.76%)
Nov 11, 2022	7.020	7.580	6.845	7.370	106,657	+0.25(+3.58%)
Nov 10, 2022	7.100	7.190	6.907	7.115	49,441	+0.12(+1.64%)
Nov 09, 2022	6.935	7.050	6.791	7.000	14,649	+0.00(+0.00%)
Nov 08, 2022	6.955	7.017	6.897	7.000	10,578	+0.04(+0.57%)
Nov 07, 2022	6.980	7.070	6.740	6.960	10,240	+0.06(+0.87%)
Nov 04, 2022	7.000	7.034	6.730	6.900	37,882	-0.19(-2.68%)
Nov 03, 2022	6.900	7.090	6.710	7.090	39,482	+0.16(+2.31%)
Nov 02, 2022	6.790	7.150	6.790	6.930	28,511	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices