Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.750	2.845	2.550	2.550	31,448	-0.24(-8.60%)
Nov 29, 2022	2.880	2.980	2.790	2.790	2,117	-0.01(-0.36%)
Nov 28, 2022	2.900	2.900	2.800	2.800	6,536	-0.10(-3.45%)
Nov 25, 2022	2.860	2.900	2.860	2.900	865	-0.01(-0.34%)
Nov 23, 2022	3.120	3.120	2.610	2.910	14,427	+0.10(+3.56%)
Nov 22, 2022	2.780	2.984	2.760	2.810	24,957	+0.10(+3.88%)
Nov 21, 2022	2.710	2.780	2.700	2.705	8,018	-0.09(-3.39%)
Nov 18, 2022	2.800	2.800	2.775	2.800	4,265	+0.00(+0.00%)
Nov 17, 2022	3.150	3.150	2.720	2.800	41,482	-0.21(-6.98%)
Nov 16, 2022	3.240	3.250	3.000	3.010	13,484	-0.14(-4.44%)
Nov 15, 2022	3.480	3.490	3.100	3.150	49,863	-0.25(-7.35%)
Nov 14, 2022	3.454	3.454	3.300	3.400	11,410	+0.10(+2.88%)
Nov 11, 2022	3.300	3.520	3.300	3.305	3,071	+0.00(+0.14%)
Nov 10, 2022	3.465	3.500	3.300	3.300	4,413	-0.18(-5.17%)
Nov 09, 2022	3.590	3.690	3.480	3.480	7,417	-0.15(-4.24%)
Nov 07, 2022				3.634	97	+0.29(+8.81%)
Nov 04, 2022	3.350	3.350	3.330	3.340	2,137	+0.01(+0.30%)
Nov 03, 2022	3.580	3.580	3.330	3.330	1,591	+0.03(+0.91%)
Nov 02, 2022	3.200	3.530	3.200	3.300	5,152	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices