Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.720	1.790	1.690	1.790	91,156	+0.06(+3.47%)
Nov 29, 2022	1.660	1.740	1.660	1.730	36,103	+0.10(+6.13%)
Nov 28, 2022	1.700	1.710	1.630	1.630	48,376	-0.05(-2.98%)
Nov 25, 2022	1.690	1.720	1.680	1.680	17,659	-0.05(-2.89%)
Nov 24, 2022	1.690	1.760	1.660	1.730	28,843	-0.01(-0.57%)
Nov 23, 2022	1.690	1.750	1.680	1.740	41,784	+0.08(+4.82%)
Nov 22, 2022	1.670	1.700	1.660	1.660	41,243	-0.02(-1.19%)
Nov 21, 2022	1.700	1.710	1.660	1.680	19,057	-0.03(-1.75%)
Nov 18, 2022	1.680	1.730	1.680	1.710	13,866	+0.05(+3.01%)
Nov 17, 2022	1.690	1.710	1.650	1.660	77,187	-0.04(-2.35%)
Nov 16, 2022	1.770	1.770	1.700	1.700	95,637	-0.07(-3.95%)
Nov 15, 2022	1.790	1.820	1.760	1.770	52,599	+0.00(+0.00%)
Nov 14, 2022	1.840	1.840	1.760	1.770	26,958	-0.06(-3.28%)
Nov 11, 2022	1.810	1.900	1.810	1.830	93,338	+0.05(+2.81%)
Nov 10, 2022	1.800	1.830	1.770	1.780	62,274	+0.05(+2.89%)
Nov 09, 2022	1.810	1.860	1.720	1.730	180,521	-0.07(-3.89%)
Nov 08, 2022	1.740	1.820	1.700	1.800	351,692	+0.05(+2.86%)
Nov 07, 2022	1.630	1.780	1.630	1.750	114,808	+0.08(+4.79%)
Nov 04, 2022	1.620	1.670	1.620	1.670	57,796	+0.04(+2.45%)
Nov 03, 2022	1.620	1.700	1.620	1.630	73,132	-0.01(-0.61%)
Nov 02, 2022	1.760	1.760	1.630	1.640	54,852	-0.09(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices