Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4989 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.960	6.745	5.960	6.740	267,841	+0.82(+13.85%)
Nov 29, 2022	6.540	6.540	5.580	5.920	359,991	-0.31(-4.98%)
Nov 28, 2022	6.650	7.170	6.210	6.230	304,262	-0.38(-5.75%)
Nov 25, 2022	6.140	6.852	5.966	6.610	294,643	+0.49(+8.01%)
Nov 23, 2022	5.970	6.140	5.650	6.120	148,703	+0.15(+2.51%)
Nov 22, 2022	6.000	6.250	5.840	5.970	252,152	+0.05(+0.84%)
Nov 21, 2022	5.830	6.195	5.500	5.920	237,258	+0.25(+4.41%)
Nov 18, 2022	5.160	5.900	4.900	5.670	340,446	+0.54(+10.53%)
Nov 17, 2022	4.920	5.250	4.630	5.130	181,641	+0.20(+4.06%)
Nov 16, 2022	5.000	5.055	4.520	4.930	160,403	-0.04(-0.80%)
Nov 15, 2022	5.290	5.290	4.430	4.970	339,525	-0.13(-2.55%)
Nov 14, 2022	5.260	5.440	4.870	5.100	233,051	+0.03(+0.59%)
Nov 11, 2022	4.440	5.140	4.220	5.070	346,944	+0.38(+8.10%)
Nov 10, 2022	4.570	4.890	4.520	4.690	151,438	+0.16(+3.53%)
Nov 09, 2022	4.560	4.960	4.051	4.530	560,054	+0.02(+0.44%)
Nov 08, 2022	4.200	4.650	4.200	4.510	340,047	+0.32(+7.64%)
Nov 07, 2022	4.180	4.420	3.930	4.190	380,436	+0.01(+0.24%)
Nov 04, 2022	4.320	4.320	4.010	4.180	163,869	-0.09(-2.11%)
Nov 03, 2022	3.950	4.360	3.840	4.270	274,360	+0.28(+7.02%)
Nov 02, 2022	4.010	4.257	3.910	3.990	234,681	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices