Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.6250 +0.0050 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.660	8.200	6.640	7.770	558,899	+0.04(+0.52%)
Dec 29, 2022	4.360	8.880	4.220	7.730	2,306,677	+3.12(+67.68%)
Dec 28, 2022	5.110	5.140	4.250	4.610	277,004	-0.60(-11.52%)
Dec 27, 2022	6.560	6.740	5.050	5.210	241,706	-1.30(-19.97%)
Dec 23, 2022	6.990	7.200	6.300	6.510	121,649	-0.54(-7.66%)
Dec 22, 2022	7.680	7.910	6.450	7.050	163,391	-0.79(-10.08%)
Dec 21, 2022	7.900	8.300	7.450	7.840	123,370	-0.03(-0.38%)
Dec 20, 2022	9.140	9.340	7.450	7.870	314,553	-1.01(-11.37%)
Dec 19, 2022	10.00	13.00	8.870	8.880	369,464	-1.26(-12.43%)
Dec 16, 2022	9.640	10.88	7.910	10.14	773,836	+1.39(+15.89%)
Dec 15, 2022	10.61	10.94	8.380	8.750	303,551	-1.90(-17.84%)
Dec 14, 2022	12.72	12.72	10.10	10.65	260,664	-1.67(-13.56%)
Dec 13, 2022	15.75	15.85	11.62	12.32	347,945	-2.93(-19.21%)
Dec 12, 2022	19.01	19.18	14.15	15.25	285,977	-4.52(-22.86%)
Dec 09, 2022	23.75	26.05	19.49	19.77	188,465	-3.98(-16.76%)
Dec 08, 2022	24.58	27.79	23.20	23.75	166,170	-0.66(-2.70%)
Dec 07, 2022	29.60	30.25	22.43	24.41	227,157	-5.19(-17.53%)
Dec 06, 2022	29.39	33.70	25.51	29.60	628,033	+0.60(+2.07%)
Dec 05, 2022	22.65	31.11	19.90	29.00	853,304	+7.50(+34.88%)
Dec 02, 2022	16.58	22.50	16.38	21.50	789,166	+5.36(+33.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices