Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.343	5.461	5.316	5.379	683,381	-0.06(-1.17%)
Dec 29, 2022	5.407	5.511	5.398	5.443	541,748	+0.05(+1.01%)
Dec 28, 2022	5.479	5.552	5.352	5.389	572,227	-0.09(-1.66%)
Dec 27, 2022	5.588	5.597	5.448	5.479	529,119	-0.11(-1.95%)
Dec 23, 2022	5.398	5.588	5.378	5.588	431,435	+0.20(+3.70%)
Dec 22, 2022	5.316	5.389	5.252	5.389	785,393	+0.07(+1.37%)
Dec 21, 2022	5.334	5.425	5.279	5.316	1,274,296	+0.04(+0.69%)
Dec 20, 2022	5.361	5.384	5.275	5.280	799,425	-0.11(-2.02%)
Dec 19, 2022	5.497	5.561	5.384	5.389	1,021,141	-0.16(-2.94%)
Dec 16, 2022	5.733	5.761	5.434	5.552	2,058,505	-0.29(-4.97%)
Dec 15, 2022	5.888	5.978	5.815	5.842	783,878	-0.14(-2.28%)
Dec 14, 2022	5.978	6.123	5.924	5.978	785,190	+0.00(+0.00%)
Dec 13, 2022	6.132	6.205	5.942	5.978	2,296,228	-0.01(-0.15%)
Dec 12, 2022	5.878	6.005	5.878	5.987	859,093	-0.00(-0.08%)
Dec 09, 2022	6.042	6.087	5.987	5.992	461,044	-0.07(-1.12%)
Dec 08, 2022	6.114	6.255	6.042	6.060	712,699	-0.05(-0.89%)
Dec 07, 2022	6.042	6.191	6.033	6.114	719,726	+0.08(+1.35%)
Dec 06, 2022	6.033	6.105	5.987	6.033	441,678	-0.02(-0.30%)
Dec 05, 2022	6.169	6.169	6.019	6.051	796,358	-0.15(-2.34%)
Dec 02, 2022	6.060	6.232	6.042	6.196	561,941	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices