Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.870	3.240	2.860	3.100	1,325,926	+0.16(+5.44%)
Feb 25, 2022	2.760	3.010	2.735	2.940	1,706,495	+0.20(+7.30%)
Feb 24, 2022	2.440	2.770	2.410	2.740	1,329,352	+0.25(+10.04%)
Feb 23, 2022	2.230	2.540	2.190	2.490	2,709,331	+0.46(+22.66%)
Feb 22, 2022	2.090	2.180	2.010	2.030	584,503	-0.08(-3.79%)
Feb 18, 2022				2.110	0	-0.09(-4.09%)
Feb 17, 2022	2.290	2.290	2.180	2.200	515,814	-0.13(-5.58%)
Feb 16, 2022	2.370	2.370	2.290	2.330	193,264	-0.05(-2.10%)
Feb 15, 2022	2.360	2.420	2.340	2.380	447,554	+0.07(+3.03%)
Feb 14, 2022	2.370	2.420	2.285	2.310	225,220	-0.04(-1.70%)
Feb 11, 2022	2.380	2.450	2.330	2.350	382,637	-0.04(-1.67%)
Feb 10, 2022	2.380	2.510	2.380	2.390	407,980	-0.08(-3.24%)
Feb 09, 2022	2.380	2.490	2.360	2.470	496,287	+0.12(+5.11%)
Feb 08, 2022	2.260	2.400	2.220	2.350	598,011	+0.08(+3.52%)
Feb 07, 2022	2.280	2.321	2.210	2.270	393,716	-0.01(-0.44%)
Feb 04, 2022	2.240	2.300	2.150	2.280	384,175	+0.01(+0.44%)
Feb 03, 2022	2.310		2.220	2.270	460,841	-0.07(-2.99%)
Feb 02, 2022	2.420	2.420	2.310	2.340	393,980	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices