Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.850	1.950	1.800	1.800	185,030	-0.06(-3.23%)
Feb 25, 2022	1.880	1.890	1.860	1.860	37,168	-0.02(-1.06%)
Feb 24, 2022	1.850	1.880	1.820	1.880	66,993	+0.02(+1.08%)
Feb 23, 2022	1.910	1.910	1.859	1.860	80,382	-0.04(-2.11%)
Feb 22, 2022	1.910	1.940	1.880	1.900	30,606	-0.01(-0.52%)
Feb 18, 2022				1.910	0	-0.03(-1.55%)
Feb 17, 2022	1.910	1.950	1.910	1.940	91,705	+0.03(+1.57%)
Feb 16, 2022	1.910	1.940	1.910	1.910	71,224	-0.03(-1.55%)
Feb 15, 2022	1.970	1.990	1.940	1.940	19,823	+0.03(+1.57%)
Feb 14, 2022	1.970	2.000	1.910	1.910	82,450	-0.01(-0.52%)
Feb 11, 2022	1.960	2.000	1.910	1.920	39,712	-0.03(-1.54%)
Feb 10, 2022	1.980	2.005	1.940	1.950	77,209	-0.05(-2.50%)
Feb 09, 2022	2.010	2.020	1.990	2.000	106,007	+0.00(+0.00%)
Feb 08, 2022	2.000	2.010	1.985	2.000	13,979	-0.01(-0.50%)
Feb 07, 2022	2.010	2.020	1.985	2.010	46,887	-0.01(-0.50%)
Feb 04, 2022	2.020	2.040	1.980	2.020	76,167	-0.01(-0.49%)
Feb 03, 2022	2.050	2.060	2.010	2.030	135,563	-0.03(-1.46%)
Feb 02, 2022	2.040	2.090	2.020	2.060	183,522	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices