Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	148.71	157.43	147.00	154.89	6,275,645	+5.95(+3.99%)
Feb 25, 2022	146.89	152.23	131.25	148.94	19,472,362	+20.78(+16.21%)
Feb 24, 2022	111.50	129.80	109.38	128.16	9,193,003	+11.65(+10.00%)
Feb 23, 2022	123.30	125.75	115.90	116.51	5,352,127	-4.83(-3.98%)
Feb 22, 2022	128.18	129.77	120.71	121.34	4,126,810	-5.96(-4.68%)
Feb 18, 2022				127.30	0	-4.87(-3.68%)
Feb 17, 2022	138.27	139.16	131.54	132.17	2,540,093	-8.24(-5.87%)
Feb 16, 2022	145.32	145.47	138.16	140.41	3,137,913	-7.83(-5.28%)
Feb 15, 2022	146.00	148.26	142.66	148.24	2,022,489	+5.59(+3.92%)
Feb 14, 2022	141.71	145.82	140.20	142.65	1,988,351	+0.88(+0.62%)
Feb 11, 2022	144.19	145.65	140.21	141.77	2,131,351	-1.26(-0.88%)
Feb 10, 2022	142.27	148.84	140.77	143.03	2,050,317	-3.58(-2.44%)
Feb 09, 2022	144.31	146.93	142.35	146.61	2,372,898	+5.38(+3.81%)
Feb 08, 2022	134.64	141.77	133.81	141.23	3,052,191	+5.57(+4.11%)
Feb 07, 2022	133.70	140.79	133.40	135.66	3,147,887	+1.99(+1.49%)
Feb 04, 2022	131.24	136.34	126.53	133.67	4,903,754	+6.71(+5.29%)
Feb 03, 2022	133.74		125.37	126.96	7,784,535	-11.08(-8.03%)
Feb 02, 2022	153.31	155.30	135.28	138.04	6,234,224	-14.12(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices