Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.950	5.970	5.560	5.840	10,977	+0.14(+2.46%)
Feb 25, 2022	5.700	5.750	5.500	5.700	27,723	-0.40(-6.56%)
Feb 24, 2022	4.780	6.240	4.725	6.100	75,132	+1.25(+25.77%)
Feb 23, 2022	4.732	4.900	4.732	4.850	6,720	-0.14(-2.81%)
Feb 18, 2022				4.990	327	+0.29(+6.17%)
Feb 17, 2022	4.710	4.710	4.700	4.700	2,793	+0.02(+0.43%)
Feb 16, 2022	4.810	4.810	4.665	4.680	1,536	+0.09(+1.96%)
Feb 15, 2022	5.020	5.020	4.590	4.590	16,235	-0.16(-3.37%)
Feb 14, 2022	5.530	5.530	4.670	4.750	21,611	-0.46(-8.83%)
Feb 11, 2022	5.200	5.425	5.200	5.210	13,619	+0.01(+0.19%)
Feb 10, 2022	5.100	5.200	4.990	5.200	26,043	+0.13(+2.56%)
Feb 09, 2022	5.210	5.210	4.970	5.070	21,207	+0.13(+2.63%)
Feb 08, 2022	4.800	5.095	4.650	4.940	65,810	+0.30(+6.47%)
Feb 07, 2022	4.870	4.900	4.615	4.640	14,046	+0.02(+0.43%)
Feb 04, 2022	5.000	5.000	4.500	4.620	63,386	-1.00(-17.79%)
Feb 03, 2022	5.050	5.620		5.620	11,818	+0.55(+10.85%)
Feb 02, 2022	5.250	5.534	5.070	5.070	20,147	-0.30(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices