Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.800	1.900	1.800	1.900	427,218	+0.16(+9.20%)
Feb 25, 2022	1.670	1.760	1.670	1.740	268,057	+0.09(+5.45%)
Feb 24, 2022	1.460	1.670	1.460	1.650	300,916	+0.13(+8.55%)
Feb 23, 2022	1.520	1.570	1.510	1.520	124,448	+0.04(+2.70%)
Feb 22, 2022	1.490	1.510	1.450	1.480	135,923	+0.01(+0.68%)
Feb 18, 2022				1.470	0	-0.07(-4.55%)
Feb 17, 2022	1.540	1.570	1.520	1.540	116,724	-0.03(-1.91%)
Feb 16, 2022	1.580	1.620	1.550	1.570	196,237	-0.02(-1.26%)
Feb 15, 2022	1.590	1.610	1.550	1.590	287,117	+0.05(+3.25%)
Feb 14, 2022	1.600	1.600	1.540	1.540	289,355	-0.06(-3.75%)
Feb 11, 2022	1.640	1.640	1.550	1.600	276,400	-0.02(-1.23%)
Feb 10, 2022	1.630	1.700	1.600	1.620	367,405	-0.05(-2.99%)
Feb 09, 2022	1.610	1.690	1.610	1.670	255,131	+0.09(+5.70%)
Feb 08, 2022	1.520	1.580	1.490	1.580	247,520	+0.07(+4.64%)
Feb 07, 2022	1.550	1.580	1.490	1.510	251,803	-0.02(-1.31%)
Feb 04, 2022	1.430	1.550	1.430	1.530	450,042	+0.08(+5.52%)
Feb 03, 2022	1.430		1.420	1.450	248,003	-0.06(-3.97%)
Feb 02, 2022	1.570	1.570	1.440	1.510	257,365	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices