Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.838 7.062 6.838 6.975 64,521,248 +0.06(+0.89%)
Mar 30, 2022 6.881 6.949 6.834 6.914 61,982,420 +0.08(+1.24%)
Mar 29, 2022 6.843 6.904 6.680 6.829 86,249,528 +0.15(+2.19%)
Mar 28, 2022 6.711 6.756 6.617 6.683 74,507,760 -0.24(-3.47%)
Mar 25, 2022 6.824 6.994 6.798 6.923 42,486,828 +0.11(+1.59%)
Mar 24, 2022 6.678 6.860 6.619 6.815 47,526,956 +0.13(+1.90%)
Mar 23, 2022 6.589 6.808 6.570 6.688 62,367,196 +0.21(+3.20%)
Mar 22, 2022 6.603 6.600 6.401 6.480 48,760,264 -0.02(-0.36%)
Mar 21, 2022 6.391 6.577 6.372 6.504 59,419,868 +0.25(+4.07%)
Mar 18, 2022 6.155 6.292 6.094 6.249 66,683,936 +0.11(+1.84%)
Mar 17, 2022 6.197 6.266 5.967 6.136 94,199,088 -0.11(-1.81%)
Mar 16, 2022 6.216 6.254 6.098 6.249 56,790,668 +0.09(+1.45%)
Mar 15, 2022 6.169 6.240 6.009 6.160 58,327,036 -0.19(-3.04%)
Mar 14, 2022 6.466 6.516 6.263 6.353 53,806,796 -0.13(-2.03%)
Mar 11, 2022 6.688 6.711 6.442 6.485 90,661,704 -0.19(-2.89%)
Mar 10, 2022 6.513 6.716 6.473 6.678 75,598,856 +0.15(+2.24%)
Mar 09, 2022 6.504 6.589 6.414 6.532 61,141,384 +0.07(+1.09%)
Mar 08, 2022 6.508 6.527 6.245 6.461 102,462,096 +0.16(+2.62%)
Mar 07, 2022 6.834 6.841 6.249 6.296 143,560,288 -0.54(-7.93%)
Mar 04, 2022 6.923 6.923 6.725 6.838 75,778,960 -0.14(-1.96%)
Mar 03, 2022 6.904 7.105 6.890 6.975 59,747,168 +0.06(+0.82%)
Mar 02, 2022 7.046 7.126 6.816 6.918 90,556,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.