Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.940	2.960	2.820	2.880	896,720	-0.08(-2.54%)
Mar 30, 2022	3.230	3.230	2.930	2.955	1,011,106	-0.23(-7.08%)
Mar 29, 2022	3.550	3.669	3.150	3.180	1,171,489	-0.34(-9.66%)
Mar 28, 2022	3.640	3.720	3.420	3.520	645,020	-0.18(-4.86%)
Mar 25, 2022	3.910	3.930	3.660	3.700	365,110	-0.15(-3.90%)
Mar 24, 2022	3.950	3.950	3.760	3.850	400,184	-0.01(-0.26%)
Mar 23, 2022	4.120	4.120	3.850	3.860	453,465	-0.24(-5.85%)
Mar 22, 2022	3.790	4.120	3.690	4.100	1,020,043	+0.30(+7.89%)
Mar 21, 2022	3.750	4.060	3.700	3.800	996,898	+0.28(+7.95%)
Mar 18, 2022	3.500	3.670	3.415	3.520	1,197,462	-0.03(-0.85%)
Mar 17, 2022	3.330	3.550	3.310	3.550	548,172	+0.08(+2.31%)
Mar 16, 2022	3.330	3.499	3.282	3.470	725,439	+0.24(+7.43%)
Mar 15, 2022	3.050	3.260	3.034	3.230	343,704	+0.10(+3.19%)
Mar 14, 2022	3.590	3.750	3.100	3.130	1,025,470	-0.42(-11.83%)
Mar 11, 2022	3.700	3.740	3.510	3.550	370,825	-0.08(-2.20%)
Mar 10, 2022	3.650	3.675	3.440	3.630	310,313	-0.08(-2.16%)
Mar 09, 2022	3.550	3.770	3.500	3.710	703,423	+0.20(+5.70%)
Mar 08, 2022	3.230	3.580	3.180	3.510	763,359	+0.31(+9.69%)
Mar 07, 2022	3.010	3.245	3.010	3.200	642,636	+0.20(+6.67%)
Mar 04, 2022	3.170	3.200	2.970	3.000	364,979	-0.18(-5.66%)
Mar 03, 2022	3.300	3.340	3.150	3.180	322,296	-0.09(-2.75%)
Mar 02, 2022	3.360	3.390	3.270	3.270	644,557	-0.09(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices