Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.931	7.100	6.732	6.737	66,787,292	+0.03(+0.44%)
Apr 28, 2022	6.663	6.747	6.563	6.707	33,441,904	+0.10(+1.50%)
Apr 27, 2022	6.603	6.688	6.529	6.608	48,290,536	+0.02(+0.38%)
Apr 26, 2022	6.688	6.762	6.548	6.583	60,905,788	-0.18(-2.71%)
Apr 25, 2022	6.668	6.824	6.529	6.767	59,826,432	-0.12(-1.80%)
Apr 22, 2022	7.219	7.229	6.871	6.891	57,050,072	-0.35(-4.80%)
Apr 21, 2022	7.546	7.566	7.159	7.239	51,404,856	-0.29(-3.83%)
Apr 20, 2022	7.422	7.544	7.338	7.527	37,006,748	+0.13(+1.74%)
Apr 19, 2022	7.318	7.474	7.244	7.397	39,543,664	+0.12(+1.64%)
Apr 18, 2022	7.303	7.350	7.229	7.278	55,085,792	-0.02(-0.34%)
Apr 14, 2022	7.288	7.410	7.214	7.303	84,728,336	-0.04(-0.54%)
Apr 13, 2022	7.288	7.403	7.228	7.343	70,439,656	+0.14(+1.92%)
Apr 12, 2022	7.338	7.357	7.191	7.205	64,182,016	+0.05(+0.71%)
Apr 11, 2022	7.219	7.219	7.094	7.154	45,535,132	-0.06(-0.89%)
Apr 08, 2022	7.081	7.242	7.030	7.219	57,478,496	+0.12(+1.69%)
Apr 07, 2022	6.864	7.131	6.864	7.099	63,895,560	+0.30(+4.40%)
Apr 06, 2022	6.883	6.931	6.729	6.800	58,057,396	-0.06(-0.87%)
Apr 05, 2022	6.938	7.051	6.846	6.860	61,176,124	-0.11(-1.58%)
Apr 04, 2022	6.947	6.989	6.841	6.970	56,665,088	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices