Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.600	2.670	2.510	2.540	319,467	-0.08(-3.05%)
Apr 28, 2022	2.570	2.640	2.500	2.620	295,810	+0.10(+3.97%)
Apr 27, 2022	2.620	2.620	2.510	2.520	467,727	-0.10(-3.82%)
Apr 26, 2022	2.700	2.700	2.580	2.620	511,737	-0.09(-3.32%)
Apr 25, 2022	2.740	2.765	2.660	2.710	306,000	-0.03(-1.09%)
Apr 22, 2022	2.810	2.870	2.650	2.740	593,670	-0.09(-3.18%)
Apr 21, 2022	2.960	3.050	2.810	2.830	383,472	-0.12(-4.07%)
Apr 20, 2022	2.920	2.960	2.820	2.950	365,474	+0.06(+2.08%)
Apr 19, 2022	2.870	2.970	2.860	2.890	421,750	+0.00(+0.00%)
Apr 18, 2022	2.820	2.960	2.790	2.890	243,264	+0.07(+2.48%)
Apr 14, 2022	2.810	2.850	2.710	2.820	618,094	+0.02(+0.71%)
Apr 13, 2022	2.780	2.860	2.780	2.800	157,513	+0.03(+1.08%)
Apr 12, 2022	2.800	2.870	2.735	2.770	336,530	-0.01(-0.36%)
Apr 11, 2022	2.740	2.780	2.670	2.780	300,181	+0.04(+1.46%)
Apr 08, 2022	2.720	2.790	2.700	2.740	310,677	+0.00(+0.00%)
Apr 07, 2022	2.820	2.890	2.680	2.740	563,281	-0.09(-3.18%)
Apr 06, 2022	2.800	2.910	2.700	2.830	548,323	-0.06(-2.08%)
Apr 05, 2022	2.920	3.100	2.860	2.890	568,253	+0.01(+0.35%)
Apr 04, 2022	2.880	2.980	2.770	2.880	383,254	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices