Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.880	5.072	4.805	4.820	374,786	-0.06(-1.23%)
Apr 28, 2022	4.820	4.985	4.650	4.880	487,325	+0.13(+2.74%)
Apr 27, 2022	4.690	4.830	4.630	4.750	881,271	+0.04(+0.85%)
Apr 26, 2022	4.930	4.950	4.635	4.710	1,148,319	-0.26(-5.23%)
Apr 25, 2022	4.880	4.980	4.650	4.970	782,939	+0.05(+1.02%)
Apr 22, 2022	5.060	5.199	4.900	4.920	750,483	-0.14(-2.77%)
Apr 21, 2022	5.420	5.520	5.010	5.060	954,046	-0.36(-6.64%)
Apr 20, 2022	5.680	5.680	5.380	5.420	475,664	-0.21(-3.73%)
Apr 19, 2022	5.430	5.710	5.340	5.630	366,023	+0.21(+3.87%)
Apr 18, 2022	5.440	5.470	5.310	5.420	542,355	-0.03(-0.55%)
Apr 14, 2022	5.630	5.660	5.430	5.450	524,207	-0.15(-2.68%)
Apr 13, 2022	5.540	5.670	5.515	5.600	419,399	+0.06(+1.08%)
Apr 12, 2022	5.560	5.695	5.450	5.540	491,560	+0.11(+2.03%)
Apr 11, 2022	5.540	5.580	5.390	5.430	479,746	-0.11(-1.99%)
Apr 08, 2022	5.540	5.625	5.345	5.540	926,306	-0.04(-0.72%)
Apr 07, 2022	5.550	5.745	5.405	5.580	585,690	+0.03(+0.54%)
Apr 06, 2022	5.710	5.800	5.480	5.550	856,995	-0.26(-4.48%)
Apr 05, 2022	6.300	6.320	5.810	5.810	882,030	-0.44(-7.04%)
Apr 04, 2022	5.970	6.380	5.970	6.250	935,670	+0.38(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices