Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5093	0.4100	0.4497	184,456	-0.02(-4.32%)
Apr 28, 2022	0.4400	0.4793	0.4400	0.4700	16,484	-0.01(-2.08%)
Apr 27, 2022	0.4200	0.4900	0.4200	0.4800	39,761	+0.03(+6.67%)
Apr 26, 2022	0.4000	0.4899	0.3000	0.4500	23,016	-0.03(-5.92%)
Apr 25, 2022	0.4600	0.4783	0.4200	0.4783	12,208	-0.01(-2.39%)
Apr 22, 2022	0.4900	0.4900	0.4000	0.4900	20,465	+0.00(+0.00%)
Apr 21, 2022	0.4900	0.4900	0.4200	0.4900	33,562	+0.01(+2.08%)
Apr 20, 2022	0.4779	0.4893	0.4779	0.4800	6,418	+0.01(+2.08%)
Apr 19, 2022	0.4993	0.5000	0.4700	0.4702	11,400	-0.01(-2.04%)
Apr 18, 2022	0.4973	0.5000	0.4800	0.4800	18,011	-0.02(-3.48%)
Apr 14, 2022	0.4400	0.4993	0.4400	0.4973	12,323	+0.06(+13.02%)
Apr 13, 2022	0.4980	0.4980	0.4400	0.4400	64,351	-0.06(-11.65%)
Apr 12, 2022	0.4700	0.5000	0.4700	0.4980	34,183	+0.03(+6.07%)
Apr 11, 2022	0.4997	0.4997	0.4600	0.4695	11,634	+0.02(+4.33%)
Apr 08, 2022	0.5000	0.5000	0.4500	0.4500	39,570	-0.05(-10.00%)
Apr 07, 2022	0.4900	0.5000	0.4802	0.5000	12,525	+0.00(+0.06%)
Apr 06, 2022	0.5500	0.5600	0.4900	0.4997	36,342	-0.03(-5.65%)
Apr 05, 2022	0.5000	0.5600	0.5000	0.5296	22,667	+0.04(+8.08%)
Apr 04, 2022	0.5300	0.5300	0.4900	0.4900	14,211	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices