Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cingulate Inc (NQ: CING )

0.8051 -0.0250 (-3.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.664	1.677	1.550	1.620	14,185	+0.06(+3.85%)
Apr 28, 2022	1.680	1.680	1.550	1.560	31,132	-0.03(-1.89%)
Apr 27, 2022	1.680	1.680	1.560	1.590	33,079	-0.02(-1.24%)
Apr 26, 2022	1.640	1.730	1.550	1.610	51,750	-0.08(-4.73%)
Apr 25, 2022	1.670	1.700	1.600	1.690	30,261	+0.03(+1.81%)
Apr 22, 2022	1.780	1.780	1.645	1.660	48,858	-0.12(-6.74%)
Apr 21, 2022	1.790	1.840	1.740	1.780	38,343	+0.08(+4.71%)
Apr 20, 2022	1.620	1.750	1.620	1.700	33,470	+0.00(+0.00%)
Apr 19, 2022	1.660	1.730	1.650	1.700	18,119	+0.05(+3.03%)
Apr 18, 2022	1.850	1.850	1.650	1.650	113,845	-0.12(-6.78%)
Apr 14, 2022	1.870	1.870	1.750	1.770	9,245	-0.08(-4.32%)
Apr 13, 2022	1.800	1.860	1.800	1.850	9,772	+0.02(+1.09%)
Apr 12, 2022	1.840	1.890	1.760	1.830	23,191	+0.08(+4.57%)
Apr 11, 2022	1.820	1.860	1.750	1.750	31,568	-0.11(-5.91%)
Apr 08, 2022	1.830	1.890	1.800	1.860	46,620	-0.02(-1.06%)
Apr 07, 2022	1.870	1.910	1.850	1.880	20,289	+0.01(+0.53%)
Apr 06, 2022	1.920	1.920	1.800	1.870	63,904	+0.01(+0.54%)
Apr 05, 2022	1.930	1.960	1.850	1.860	20,951	-0.03(-1.59%)
Apr 04, 2022	1.900	1.950	1.870	1.890	19,180	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cingulate Inc (NQ: CING )

Historical Prices