Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.535	5.685	5.311	5.545	7,381	+0.01(+0.19%)
Apr 28, 2022	5.700	5.822	5.265	5.535	21,528	-0.01(-0.19%)
Apr 27, 2022	6.225	6.495	5.250	5.545	82,173	-0.97(-14.91%)
Apr 26, 2022	7.051	7.136	6.163	6.518	13,423	-0.62(-8.66%)
Apr 25, 2022	7.143	7.301	7.050	7.136	12,235	-0.05(-0.69%)
Apr 22, 2022	7.915	7.949	7.061	7.185	8,544	-0.47(-6.12%)
Apr 21, 2022	8.250	8.662	7.650	7.653	28,712	-0.73(-8.75%)
Apr 20, 2022	7.350	8.520	7.043	8.386	42,725	+1.26(+17.68%)
Apr 19, 2022	7.350	7.864	6.975	7.127	7,934	+0.03(+0.36%)
Apr 18, 2022	7.136	7.351	7.099	7.101	5,824	-0.10(-1.42%)
Apr 14, 2022	7.500	7.950	7.117	7.203	29,541	-0.18(-2.40%)
Apr 13, 2022	7.050	8.270	6.576	7.380	68,090	+0.80(+12.23%)
Apr 12, 2022	6.093	7.200	6.075	6.576	22,416	+0.32(+5.16%)
Apr 11, 2022	6.810	7.205	6.225	6.253	31,211	-0.95(-13.15%)
Apr 08, 2022	6.827	7.275	6.559	7.200	19,290	+0.91(+14.48%)
Apr 07, 2022	6.855	6.876	6.150	6.290	24,110	-0.59(-8.55%)
Apr 06, 2022	7.050	7.200	6.600	6.878	17,122	-0.17(-2.47%)
Apr 05, 2022	7.215	7.864	6.900	7.051	75,944	+0.10(+1.47%)
Apr 04, 2022	6.755	7.491	6.452	6.949	81,496	+0.50(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices