Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3550	0.3200	0.3200	429,944	-0.03(-8.57%)
Apr 28, 2022	0.3550	0.3700	0.3400	0.3500	273,561	-0.01(-2.78%)
Apr 27, 2022	0.3900	0.3900	0.3500	0.3600	381,657	-0.02(-5.26%)
Apr 26, 2022	0.3750	0.4200	0.3700	0.3800	891,655	+0.03(+8.57%)
Apr 25, 2022	0.3600	0.3650	0.3300	0.3500	406,824	-0.03(-7.89%)
Apr 22, 2022	0.3650	0.3950	0.3450	0.3800	739,474	+0.02(+5.56%)
Apr 21, 2022	0.2900	0.3700	0.2900	0.3600	625,799	+0.06(+20.00%)
Apr 20, 2022	0.4300	0.4300	0.3000	0.3000	1,549,110	-0.12(-28.57%)
Apr 19, 2022	0.3650	0.4350	0.3600	0.4200	2,149,175	+0.07(+18.31%)
Apr 18, 2022	0.3200	0.3600	0.3150	0.3550	1,067,056	+0.04(+14.52%)
Apr 14, 2022				0.3100	0	+0.01(+1.64%)
Apr 13, 2022	0.2600	0.3200	0.2600	0.3050	2,411,752	+0.05(+19.61%)
Apr 12, 2022	0.2250	0.2750	0.2200	0.2550	1,719,163	+0.05(+21.43%)
Apr 11, 2022	0.2050	0.2300	0.2000	0.2100	961,056	+0.01(+2.44%)
Apr 08, 2022	0.1700	0.2050	0.1700	0.2050	989,631	+0.03(+17.14%)
Apr 07, 2022	0.1600	0.1750	0.1600	0.1750	358,667	+0.01(+9.37%)
Apr 06, 2022	0.1600	0.1650	0.1600	0.1600	195,317	+0.00(+0.00%)
Apr 05, 2022	0.1700	0.1700	0.1600	0.1600	230,110	-0.01(-3.03%)
Apr 04, 2022	0.1800	0.1800	0.1600	0.1650	448,502	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices