Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

148.05 +1.68 (+1.15%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	258.18	259.18	253.81	253.96	56,066	-5.43(-2.09%)
May 27, 2022	252.45	262.07	252.08	259.39	59,425	+8.19(+3.26%)
May 26, 2022	244.75	253.34	242.91	251.19	44,874	+6.08(+2.48%)
May 25, 2022	247.68	249.82	242.44	245.12	65,987	-4.70(-1.88%)
May 24, 2022	245.10	250.67	239.87	249.81	44,190	+3.16(+1.28%)
May 23, 2022	242.25	249.08	240.97	246.66	67,214	+4.04(+1.66%)
May 20, 2022	236.16	242.64	232.50	242.62	71,336	+8.19(+3.50%)
May 19, 2022	234.97	238.28	229.21	234.43	59,971	-1.07(-0.45%)
May 18, 2022	240.24	243.14	233.39	235.49	63,436	-9.48(-3.87%)
May 17, 2022	235.07	245.26	234.06	244.97	54,875	+12.10(+5.20%)
May 16, 2022	229.44	234.30	227.68	232.87	64,566	+0.15(+0.06%)
May 13, 2022	221.28	232.75	221.28	232.73	66,017	+14.64(+6.71%)
May 12, 2022	213.39	219.87	211.24	218.08	81,061	+3.31(+1.54%)
May 11, 2022	220.21	225.96	213.14	214.77	119,916	-8.40(-3.76%)
May 10, 2022	229.26	232.24	216.97	223.17	119,122	-2.72(-1.20%)
May 09, 2022	221.10	228.90	216.35	225.89	154,540	+0.47(+0.21%)
May 06, 2022	243.14	247.92	221.26	225.42	229,999	-41.67(-15.60%)
May 05, 2022	278.25	278.25	264.84	267.09	88,067	-12.99(-4.64%)
May 04, 2022	275.09	280.20	269.98	280.08	54,473	+4.36(+1.58%)
May 03, 2022	274.27	277.94	272.55	275.72	68,161	+0.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices