Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caterpillar (NY: CAT )

331.07 -3.50 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	172.82	174.62	169.81	171.38	4,377,613	-4.53(-2.57%)
Jun 29, 2022	179.59	179.83	174.62	175.91	2,541,780	-3.80(-2.11%)
Jun 28, 2022	182.13	185.13	179.70	179.71	3,470,628	-0.14(-0.08%)
Jun 27, 2022	180.32	182.24	178.15	179.85	3,192,619	+2.01(+1.13%)
Jun 24, 2022	173.86	177.94	171.97	177.84	5,078,462	+6.54(+3.82%)
Jun 23, 2022	178.88	179.50	168.76	171.30	6,953,471	-8.78(-4.88%)
Jun 22, 2022	182.16	184.84	179.96	180.08	4,181,601	-8.19(-4.35%)
Jun 21, 2022	188.97	190.23	185.87	188.27	2,874,556	+3.58(+1.94%)
Jun 17, 2022	187.61	189.58	183.00	184.69	7,537,174	-2.06(-1.10%)
Jun 16, 2022	192.77	192.95	185.28	186.75	4,995,857	-10.75(-5.44%)
Jun 15, 2022	198.92	200.04	194.75	197.50	2,443,988	-0.66(-0.33%)
Jun 14, 2022	199.47	201.08	196.80	198.16	2,460,528	-0.18(-0.09%)
Jun 13, 2022	200.93	201.21	196.45	198.34	3,712,760	-7.96(-3.86%)
Jun 10, 2022	210.44	211.13	206.14	206.30	2,717,523	-8.14(-3.80%)
Jun 09, 2022	218.05	218.79	214.39	214.44	3,176,864	-5.88(-2.67%)
Jun 08, 2022	215.99	222.76	215.35	220.32	4,350,628	+2.59(+1.19%)
Jun 07, 2022	212.84	217.89	212.50	217.73	1,876,456	+3.33(+1.55%)
Jun 06, 2022	213.70	215.49	213.08	214.40	1,632,839	+0.70(+0.33%)
Jun 03, 2022	209.25	214.85	209.25	213.70	2,318,501	+2.78(+1.32%)
Jun 02, 2022	210.53	211.73	208.29	210.92	1,860,947	+2.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caterpillar (NY: CAT )

Historical Prices