Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.820	3.860	3.700	3.800	298,880	-0.09(-2.31%)
Jun 29, 2022	4.070	4.070	3.825	3.890	270,253	-0.21(-5.12%)
Jun 28, 2022	4.210	4.320	4.100	4.100	441,590	-0.12(-2.84%)
Jun 27, 2022	4.400	4.400	4.205	4.220	286,251	-0.13(-2.99%)
Jun 24, 2022	4.350	4.485	4.310	4.350	1,359,448	+0.00(+0.00%)
Jun 23, 2022	4.170	4.360	4.120	4.350	434,905	+0.17(+4.07%)
Jun 22, 2022	4.070	4.410	4.070	4.180	544,154	+0.06(+1.46%)
Jun 21, 2022	4.130	4.180	4.000	4.120	350,307	+0.12(+3.00%)
Jun 17, 2022	3.940	4.025	3.860	4.000	897,392	+0.14(+3.63%)
Jun 16, 2022	3.920	3.920	3.770	3.860	644,369	-0.16(-3.98%)
Jun 15, 2022	3.900	4.070	3.830	4.020	498,033	+0.22(+5.79%)
Jun 14, 2022	3.810	3.880	3.710	3.800	550,426	+0.01(+0.26%)
Jun 13, 2022	4.020	4.090	3.750	3.790	491,983	-0.36(-8.67%)
Jun 10, 2022	4.030	4.160	4.010	4.150	357,173	+0.01(+0.24%)
Jun 09, 2022	4.190	4.215	4.048	4.140	505,413	-0.07(-1.66%)
Jun 08, 2022	4.360	4.370	4.180	4.210	243,036	-0.15(-3.44%)
Jun 07, 2022	4.460	4.535	4.345	4.360	237,035	-0.13(-2.90%)
Jun 06, 2022	4.480	4.540	4.390	4.490	650,472	+0.04(+0.90%)
Jun 03, 2022	4.480	4.550	4.400	4.450	364,746	-0.06(-1.33%)
Jun 02, 2022	4.370	4.510	4.290	4.510	363,186	+0.12(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices