Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.741 -0.009 (-0.32%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.750	3.830	3.750	3.830	1,201	+0.08(+2.13%)
Jun 29, 2022	3.790	4.050	3.620	3.750	8,363	+0.00(+0.00%)
Jun 28, 2022	3.750	3.925	3.536	3.750	19,393	-0.15(-3.97%)
Jun 27, 2022	4.050	4.050	3.905	3.905	994	-0.01(-0.13%)
Jun 24, 2022	4.300	4.340	3.910	3.910	13,114	-0.24(-5.78%)
Jun 23, 2022	4.145	4.195	4.050	4.150	3,669	+0.19(+4.80%)
Jun 22, 2022	3.960	3.960	3.960	3.960	319	-0.32(-7.48%)
Jun 21, 2022	4.320	4.350	4.280	4.280	1,735	+0.13(+3.13%)
Jun 17, 2022	4.130	4.150	3.950	4.150	3,084	+0.15(+3.75%)
Jun 16, 2022	4.020	4.390	3.750	4.000	10,655	-0.04(-0.99%)
Jun 15, 2022	4.160	4.450	4.040	4.040	1,955	-0.07(-1.70%)
Jun 14, 2022	4.600	4.600	4.110	4.110	13,445	-0.14(-3.30%)
Jun 13, 2022	4.500	4.673	4.250	4.250	1,166	-0.20(-4.49%)
Jun 09, 2022				4.450	99	-0.05(-1.11%)
Jun 08, 2022	4.590	4.690	4.399	4.500	2,650	+0.01(+0.22%)
Jun 07, 2022	4.513	4.578	4.490	4.490	1,904	+0.01(+0.22%)
Jun 06, 2022	4.525	4.525	4.480	4.480	596	+0.26(+6.16%)
Jun 03, 2022	4.200	4.220	4.200	4.220	456	+0.04(+0.84%)
Jun 02, 2022	4.250	4.435	4.121	4.185	2,819	+0.16(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices