Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6500	0.6600	0.6370	0.6500	37,704	+0.02(+2.99%)
Jun 29, 2022	0.6500	0.6600	0.6300	0.6311	25,337	-0.02(-2.91%)
Jun 28, 2022	0.6666	0.6775	0.6401	0.6500	22,254	-0.02(-2.65%)
Jun 27, 2022	0.6800	0.6809	0.6502	0.6677	38,086	+0.02(+2.72%)
Jun 24, 2022	0.6800	0.7000	0.6500	0.6500	227,686	-0.03(-3.75%)
Jun 23, 2022	0.6500	0.6895	0.6456	0.6753	85,290	+0.03(+3.89%)
Jun 22, 2022	0.6600	0.6900	0.6500	0.6500	81,795	-0.02(-3.01%)
Jun 21, 2022	0.6900	0.6900	0.6501	0.6702	71,349	+0.00(+0.71%)
Jun 17, 2022	0.6599	0.6899	0.6500	0.6655	58,298	+0.01(+0.83%)
Jun 16, 2022	0.6900	0.6900	0.6500	0.6600	61,848	-0.01(-2.02%)
Jun 15, 2022	0.7000	0.7000	0.6593	0.6736	73,940	+0.00(+0.52%)
Jun 14, 2022	0.6600	0.7080	0.6640	0.6701	31,102	+0.01(+0.92%)
Jun 13, 2022	0.7000	0.7300	0.6521	0.6640	206,068	-0.06(-8.51%)
Jun 10, 2022	0.7000	0.7417	0.6800	0.7258	196,066	+0.02(+2.95%)
Jun 09, 2022	0.6818	0.7330	0.6800	0.7050	123,218	+0.01(+1.13%)
Jun 08, 2022	0.6600	0.7100	0.6600	0.6971	123,985	+0.05(+7.21%)
Jun 07, 2022	0.6800	0.7232	0.6500	0.6502	316,361	-0.06(-7.80%)
Jun 06, 2022	0.7363	0.7552	0.6850	0.7052	133,565	-0.02(-2.69%)
Jun 03, 2022	0.7315	0.7751	0.6721	0.7247	224,536	-0.02(-2.92%)
Jun 02, 2022	0.7700	0.7842	0.7280	0.7465	136,560	-0.02(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices