Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.05	101.56	97.04	99.43	682,580	-2.60(-2.54%)
Jun 29, 2022	104.63	105.49	99.18	102.02	826,348	-6.25(-5.77%)
Jun 28, 2022	113.31	113.78	108.08	108.27	419,522	-4.34(-3.86%)
Jun 27, 2022	112.89	113.54	109.53	112.62	366,695	+0.88(+0.78%)
Jun 24, 2022	107.22	112.22	107.06	111.74	578,944	+5.58(+5.26%)
Jun 23, 2022	106.17	107.02	103.89	106.16	320,152	+0.95(+0.91%)
Jun 22, 2022	104.58	108.88	104.58	105.21	523,927	-1.33(-1.25%)
Jun 21, 2022	108.14	109.90	106.23	106.53	638,426	+0.99(+0.94%)
Jun 17, 2022	103.70	107.14	102.95	105.54	872,214	+3.12(+3.04%)
Jun 16, 2022	108.04	108.36	101.40	102.42	759,038	-9.15(-8.20%)
Jun 15, 2022	109.25	114.05	108.51	111.58	467,507	+2.78(+2.56%)
Jun 14, 2022	109.56	109.98	107.38	108.80	486,218	+0.61(+0.56%)
Jun 13, 2022	112.00	112.66	107.57	108.19	623,599	-7.08(-6.14%)
Jun 10, 2022	117.05	117.46	114.31	115.27	334,035	-2.82(-2.39%)
Jun 09, 2022	120.81	122.52	118.00	118.09	452,749	-4.34(-3.55%)
Jun 08, 2022	125.45	125.45	121.65	122.43	290,732	-3.38(-2.69%)
Jun 07, 2022	122.10	126.11	121.56	125.81	315,780	+1.96(+1.58%)
Jun 06, 2022	125.62	126.23	123.09	123.85	303,314	+1.18(+0.96%)
Jun 03, 2022	124.51	124.51	121.81	122.68	275,959	-4.70(-3.69%)
Jun 02, 2022	123.04	127.47	122.38	127.37	247,706	+4.04(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices